FRESTON SWAN, SICAV, S.A.

16/05/2018

NAV Date

14.439836

Net Asset Value

18/05/2018

Close Price Date

14.4000

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

13.2200

Ref.

13.2200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

16/05/2018

Last

14.418200

Ref.

14.381500

Dif.(%)

0.26

Volume (Shares)

350

Turnover (€x1000)

5.05

Security

Security name

FRESTON SWAN

Ticker

S1076

ISIN

ES0139398038

NIF

A-83445320

Capital Admitted

2.413.017,36 Euros

Capital Maximum

24.000.069,60 Euros

Capital Minimum

2.400.006,96 Euros

Nominal

9,36 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

2,0172,0012,9172,5122,416

Shares (x 1,000)

336334312268258

Period Close Price (euros)

12.170012.740013.390014.080014.4000

Period Last Price (Fixing) (euros)

12.170013.2300-  -  -  

Period High Price (Fixing) (euros)

12.280013.2300-  -  -  

Period Low Price (Fixing) (euros)

11.400012.8100-  -  -  

Capitalisation (thousands of euros)

4,0914,2494,1733,7793,717

Volume (thousands of shares)

3269225711

Turnover (thousands of euros)

367900280793155

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.