GADES FINANZAS, SICAV,S.A.

17/04/2019

NAV Date

1.166022

Net Asset Value

23/04/2019

Close Price Date

1.1700

Close Price

Last Trade: Fixing

Date

05/02/2019

Last

1.1200

Ref.

1.1100

Dif.(%)

0.90

Volume (Shares)

104,361

Turnover (€x1000)

116.14

Last Trade: NAV

Date

10/04/2019

Last

1.151900

Ref.

1.150800

Dif.(%)

0.10

Volume (Shares)

1,004,000

Turnover (€x1000)

1,156.49

Security

Security name

GADES FINANZAS

Ticker

S1090

ISIN

ES0140621030

NIF

A-82641226

Capital Admitted

3.269.201,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20152016201720182019 until 23/04

Capital Admitted (thousands of euros)

2,4132,6834,1754,6023,269

Shares (x 1,000)

2,4132,6834,1754,6023,269

Period Close Price (euros)

1.18001.13001.18001.09001.1700

Period Last Price (Fixing) (euros)

-  -  1.14001.09001.1200

Period High Price (Fixing) (euros)

-  -  1.14001.20001.1200

Period Low Price (Fixing) (euros)

-  -  1.14001.08001.1100

Capitalisation (thousands of euros)

2,8483,0324,9275,0163,825

Volume (thousands of shares)

35,0443,8213,6602,105

Turnover (thousands of euros)

45,6724,3714,2342,404

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.