GERLOCAPITAL, SICAV, S.A.

16/07/2018

NAV Date

7.373101

Net Asset Value

18/07/2018

Close Price Date

7.4000

Close Price

Last Trade: Fixing

Date

05/10/2017

Last

7.0200

Ref.

6.9600

Dif.(%)

0.86

Volume (Shares)

14,777

Turnover (€x1000)

103.73

Last Trade: NAV

Date

17/07/2018

Last

7.373100

Ref.

7.345900

Dif.(%)

0.37

Volume (Shares)

976

Turnover (€x1000)

7.20

Security

Security name

GERLOCAPITAL

Ticker

S1145

ISIN

ES0142346032

NIF

A-82015140

Capital Admitted

16.156.894,09 Euros

Capital Maximum

48.080.968,00 Euros

Capital Minimum

4.808.096,80 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESTIFONSA

Counterparty Member

GEFONSA S.A., A.V.

Address

CL/ JENNER 5, 28010 MADRID

Historical Summary

 20142015201620172018 until 18/07

Capital Admitted (thousands of euros)

11,13314,06518,49817,80016,163

Shares (x 1,000)

1,8522,3403,0782,9622,689

Period Close Price (euros)

5.77006.30006.83007.20007.4000

Period Last Price (Fixing) (euros)

-  -  6.03007.0200-  

Period High Price (Fixing) (euros)

-  -  6.03007.0200-  

Period Low Price (Fixing) (euros)

-  -  6.03006.9200-  

Capitalisation (thousands of euros)

10,68814,74321,02221,32419,901

Volume (thousands of shares)

5019071,2131,476571

Turnover (thousands of euros)

2,6975,8587,39610,3414,137

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.