GLOBALFINANZAS, SICAV, S.A.

03/12/2019

NAV Date

8.385212

Net Asset Value

05/12/2019

Close Price Date

8.4000

Close Price

Last Trade: Fixing

Date

14/10/2013

Hour

Close

Last

8.1400

Ref.

8.1400

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Date

26/11/2019

Hour

-

Last

8.3993

Ref.

8.3204

Dif.(%)

0.95

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

GLOBALFINANZAS

Ticker

S1166

ISIN

ES0142511031

NIF

A-82203480

Capital Admitted

2.646.987,98 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

3,1722,8362,7932,6472,647

Shares (x 1,000)

527471464440440

Period Close Price (euros)

8.78008.58008.63008.10008.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,6264,0414,0053,5623,693

Volume (thousands of shares)

15567240

Turnover (thousands of euros)

133479602000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.