GOALCIA 2001,SICAV,S.A.

22/05/2018

NAV Date

16.316002

Net Asset Value

24/05/2018

Close Price Date

16.3000

Close Price

Last Trade: Fixing

Date

20/06/2012

Last

10.7400

Ref.

10.7800

Dif.(%)

-0.37

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

31/01/2018

Last

16.608600

Ref.

16.585700

Dif.(%)

0.14

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

GOALCIA 2001

Ticker

S1167

ISIN

ES0142512039

NIF

A-82965732

Capital Admitted

6.521.370,00 Euros

Capital Maximum

60.101.200,00 Euros

Capital Minimum

6.010.120,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL PRIM 14, 28004 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

6,7296,5216,5216,5216,521

Shares (x 1,000)

673652652652652

Period Close Price (euros)

14.490014.510014.840016.220016.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,7509,4629,67810,57810,630

Volume (thousands of shares)

1617000

Turnover (thousands of euros)

241261000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.