GOLONDRA 2010 GROUP, SICAV, S.A.

18/05/2018

NAV Date

7.110000

Net Asset Value

21/05/2018

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Date

22/03/2017

Last

7.1100

Ref.

7.1300

Dif.(%)

-0.28

Volume (Shares)

56,259

Turnover (€x1000)

400.00

Last Trade: NAV

Date

19/04/2018

Last

7.080000

Ref.

7.050000

Dif.(%)

0.43

Volume (Shares)

92,199

Turnover (€x1000)

652.77

Security

Security name

GOLONDRA 2010 GROUP

Ticker

S3151

ISIN

ES0108023039

NIF

A-84730324

Capital Admitted

4.975.686,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL VIRGEN DE LOS PELIGROS, 6, MADRID

Historical Summary

 20142015201620172018 until 21/05

Capital Admitted (thousands of euros)

7,5016,3165,9515,6134,976

Shares (x 1,000)

1,2501,053992936829

Period Close Price (euros)

6.71006.77007.00007.09007.1000

Period Last Price (Fixing) (euros)

-  -  6.84007.1100-  

Period High Price (Fixing) (euros)

-  -  6.84007.1100-  

Period Low Price (Fixing) (euros)

-  -  6.71007.1100-  

Capitalisation (thousands of euros)

8,3897,1276,9436,6335,888

Volume (thousands of shares)

151976156106

Turnover (thousands of euros)

1001,367409400753

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.