GRANJA MALVEHY, SICAV, S.A.

13/11/2018

NAV Date

8.883190

Net Asset Value

15/11/2018

Close Price Date

8.9000

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

7.6500

Ref.

7.6500

Dif.(%)

0.00

Volume (Shares)

37,400

Turnover (€x1000)

286.99

Last Trade: NAV

Date

10/10/2018

Last

9.083000

Ref.

9.196600

Dif.(%)

-1.24

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

GRANJA MALVEHY

Ticker

S3029

ISIN

ES0184091033

NIF

A-82343369

Capital Admitted

7.516.071,00 Euros

Capital Maximum

24.050.250,00 Euros

Capital Minimum

2.405.025,00 Euros

Nominal

9 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 15/11

Capital Admitted (thousands of euros)

7,1017,5167,5167,5167,516

Shares (x 1,000)

789835835835835

Period Close Price (euros)

8.32008.70008.79009.20008.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,5647,2667,3417,6837,433

Volume (thousands of shares)

10046000

Turnover (thousands of euros)

812400000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.