GRANJA MALVEHY, SICAV, S.A.

14/08/2019

NAV Date

9.103741

Net Asset Value

16/08/2019

Close Price Date

9.2000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

7.6500

Ref.

7.6500

Dif.(%)

0.00

Volume (Shares)

37,400

Turnover (€x1000)

286.99

Last Trade: NAV

Date

06/08/2019

Hour

-

Last

9.1116

Ref.

9.3457

Dif.(%)

-2.50

Volume (Shares)

5

Turnover (€x1000)

0.05

Security

Security name

GRANJA MALVEHY

Ticker

S3029

ISIN

ES0184091033

NIF

A-82343369

Capital Admitted

7.516.044,00 Euros

Capital Maximum

24.050.250,00 Euros

Capital Minimum

2.405.025,00 Euros

Nominal

9 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

7,5167,5167,5167,5167,516

Shares (x 1,000)

835835835835835

Period Close Price (euros)

8.70008.79009.20008.55009.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,2667,3417,6837,1407,683

Volume (thousands of shares)

460000

Turnover (thousands of euros)

4000000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.