GRUPO INVERSOR FALLA, SICAV, S.A.

22/05/2018

NAV Date

15.469423

Net Asset Value

24/05/2018

Close Price Date

15.4000

Close Price

Last Trade: Fixing

Date

15/06/2017

Last

14.8200

Ref.

14.8200

Dif.(%)

0.00

Volume (Shares)

90

Turnover (€x1000)

1.33

Last Trade: NAV

Date

31/01/2018

Last

15.084600

Ref.

14.996300

Dif.(%)

0.59

Volume (Shares)

1,745

Turnover (€x1000)

26.32

Security

Security name

GRUPO INVERSOR FALLA

Ticker

S3212

ISIN

ES0162602033

NIF

A-92808724

Capital Admitted

38.249.720,00 Euros

Capital Maximum

150.000.000,00 Euros

Capital Minimum

15.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UNIGEST

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL/ BOLSA 4, 29015 MALAGA

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

34,74238,21538,29738,23238,250

Shares (x 1,000)

3,4743,8223,8303,8233,825

Period Close Price (euros)

13.330012.700013.710015.070015.4000

Period Last Price (Fixing) (euros)

-  -  -  14.8200-  

Period High Price (Fixing) (euros)

-  -  -  14.8200-  

Period Low Price (Fixing) (euros)

-  -  -  14.8200-  

Capitalisation (thousands of euros)

46,31148,53352,50657,61658,905

Volume (thousands of shares)

43471072

Turnover (thousands of euros)

474,5491159826

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.