GUZFER INVESTMENT, SICAV, S.A.

04/12/2019

NAV Date

16.074548

Net Asset Value

06/12/2019

Close Price Date

16.1000

Close Price

Last Trade: Fixing

Date

27/09/2013

Hour

Close

Last

10.1200

Ref.

10.0900

Dif.(%)

0.30

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

24/10/2019

Hour

-

Last

15.8443

Ref.

15.7161

Dif.(%)

0.82

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

GUZFER INVESTMENT

Ticker

S1231

ISIN

ES0143627034

NIF

A-83435396

Capital Admitted

4.984.361,20 Euros

Capital Maximum

24.000.002,00 Euros

Capital Minimum

2.400.000,20 Euros

Nominal

12,35 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

2,8522,4654,9514,9854,984

Shares (x 1,000)

475411401404404

Period Close Price (euros)

13.280014.050015.900013.400016.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,3125,7726,3745,4086,498

Volume (thousands of shares)

0641030

Turnover (thousands of euros)

2804142450

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.