HERPLAN 99 INVERSIONS, SICAV, S.A.

06/12/2019

NAV Date

1.855913

Net Asset Value

10/12/2019

Close Price Date

1.8400

Close Price

Last Trade: Fixing

Date

13/03/2015

Hour

Close

Last

1.9100

Ref.

1.9000

Dif.(%)

0.53

Volume (Shares)

380,526

Turnover (€x1000)

726.8

Last Trade: NAV

Date

04/12/2019

Hour

-

Last

1.8416

Ref.

1.8606

Dif.(%)

-1.02

Volume (Shares)

11,400

Turnover (€x1000)

20.99

Security

Security name

HERPLAN 99 INVERSIONS

Ticker

S1263

ISIN

ES0144171032

NIF

A-82291436

Capital Admitted

4.082.788,20 Euros

Capital Maximum

24.000.011,40 Euros

Capital Minimum

2.400.001,14 Euros

Nominal

1,74 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO SABADELL, S.A.

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

5,3134,9394,5924,3774,083

Shares (x 1,000)

3,0542,8382,6392,5152,346

Period Close Price (euros)

1.76001.73001.78001.65001.8400

Period Last Price (Fixing) (euros)

1.9100-  -  -  -  

Period High Price (Fixing) (euros)

1.9100-  -  -  -  

Period Low Price (Fixing) (euros)

1.8600-  -  -  -  

Capitalisation (thousands of euros)

5,3744,9114,6984,1504,317

Volume (thousands of shares)

975215200148146

Turnover (thousands of euros)

1,829361356264259

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.