HERPRISA INVERSIONES, SICAV, S.A.

19/11/2018

NAV Date

18.198197

Net Asset Value

20/11/2018

Close Price Date

18.5000

Close Price

Last Trade: Fixing

Date

17/10/2017

Last

17.1600

Ref.

17.2000

Dif.(%)

-0.23

Volume (Shares)

309,000

Turnover (€x1000)

5,302.44

Last Trade: NAV

Date

14/11/2018

Last

18.519200

Ref.

19.440600

Dif.(%)

-4.74

Volume (Shares)

3

Turnover (€x1000)

0.06

Security

Security name

HERPRISA INVERSIONES

Ticker

S3618

ISIN

ES0144172006

NIF

A-86405404

Capital Admitted

157.357.100,00 Euros

Capital Maximum

200.000.000,00 Euros

Capital Minimum

20.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV/ CANTABRIA S/N, 28660 BOADILLA DEL MONTE

Historical Summary

 20142015201620172018 until 20/11

Capital Admitted (thousands of euros)

157,343157,343157,343157,352157,357

Shares (x 1,000)

15,73415,73415,73415,73515,736

Period Close Price (euros)

13.260014.620015.690017.940018.5000

Period Last Price (Fixing) (euros)

-  -  -  17.1600-  

Period High Price (Fixing) (euros)

-  -  -  17.1600-  

Period Low Price (Fixing) (euros)

-  -  -  17.1600-  

Capitalisation (thousands of euros)

208,637230,036246,871282,290291,111

Volume (thousands of shares)

1,283606942473161

Turnover (thousands of euros)

16,4348,69114,8288,2582,910

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.