HERZEN INVEST, SICAV, S.A.

13/11/2018

NAV Date

6.921333

Net Asset Value

15/11/2018

Close Price Date

6.9500

Close Price

Last Trade: Fixing

Date

03/04/2013

Last

5.0500

Ref.

5.0700

Dif.(%)

-0.39

Volume (Shares)

649,712

Turnover (€x1000)

3,281.05

Last Trade: NAV

Date

05/11/2018

Last

6.933500

Ref.

6.879700

Dif.(%)

0.78

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

HERZEN INVEST

Ticker

S3665

ISIN

ES0144187004

NIF

A-86659851

Capital Admitted

8.681.370,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 15/11

Capital Admitted (thousands of euros)

8,9728,9728,9098,8368,681

Shares (x 1,000)

1,7941,7941,7821,7671,736

Period Close Price (euros)

5.91006.26006.75007.11006.9500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,60511,23312,02712,56412,067

Volume (thousands of shares)

00131531

Turnover (thousands of euros)

0080101218

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.