IAPETUS INVESTMENTS, SICAV, S.A.

03/12/2019

NAV Date

14.280700

Net Asset Value

06/12/2019

Close Price Date

14.3000

Close Price

Last Trade: Fixing

Date

28/08/2015

Hour

Close

Last

11.7900

Ref.

11.7900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

26/11/2019

Hour

-

Last

14.3631

Ref.

14.4394

Dif.(%)

-0.53

Volume (Shares)

1,641

Turnover (€x1000)

23.57

Security

Security name

IAPETUS INVESTMENTS

Ticker

S3878

ISIN

ES0146753001

NIF

A-87007282

Capital Admitted

7.046.200,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.A. S.V.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

6,8108,09810,4177,3367,046

Shares (x 1,000)

6818101,042734705

Period Close Price (euros)

13.030013.440014.390012.500014.3000

Period Last Price (Fixing) (euros)

11.7900-  -  -  -  

Period High Price (Fixing) (euros)

13.0000-  -  -  -  

Period Low Price (Fixing) (euros)

11.7900-  -  -  -  

Capitalisation (thousands of euros)

8,87310,88414,9909,16910,076

Volume (thousands of shares)

362151273644154

Turnover (thousands of euros)

4,6801,8763,7878,4432,121

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.