IAPETUS INVESTMENTS, SICAV, S.A.

18/05/2018

NAV Date

15.056200

Net Asset Value

22/05/2018

Close Price Date

15.1000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

11.7900

Ref.

11.7900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

10/05/2018

Last

15.020300

Ref.

14.614200

Dif.(%)

2.78

Volume (Shares)

33,093

Turnover (€x1000)

497.07

Security

Security name

IAPETUS INVESTMENTS

Ticker

S3878

ISIN

ES0146753001

NIF

A-87007282

Capital Admitted

11.509.410,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 22/05

Capital Admitted (thousands of euros)

3,1866,8108,09810,41711,509

Shares (x 1,000)

3196818101,0421,151

Period Close Price (euros)

11.530013.030013.440014.390015.1000

Period Last Price (Fixing) (euros)

-  11.7900-  -  -  

Period High Price (Fixing) (euros)

-  13.0000-  -  -  

Period Low Price (Fixing) (euros)

-  11.7900-  -  -  

Capitalisation (thousands of euros)

3,6738,87310,88414,99017,379

Volume (thousands of shares)

34362151273105

Turnover (thousands of euros)

3524,6801,8763,7871,507

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.