INDALIA FINANZAS, SICAV, S.A.

22/05/2018

NAV Date

6.125872

Net Asset Value

24/05/2018

Close Price Date

6.1000

Close Price

Last Trade: Fixing

Date

17/06/2015

Last

5.9400

Ref.

5.9400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

14/05/2018

Last

6.138000

Ref.

6.128300

Dif.(%)

0.16

Volume (Shares)

8,150

Turnover (€x1000)

50.02

Security

Security name

INDALIA FINANZAS

Ticker

S0436

ISIN

ES0115075030

NIF

A-82508003

Capital Admitted

4.925.154,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

4,5184,5524,6914,7694,925

Shares (x 1,000)

753759782795821

Period Close Price (euros)

5.84005.99006.00006.10006.1000

Period Last Price (Fixing) (euros)

-  5.9400-  -  -  

Period High Price (Fixing) (euros)

-  5.9400-  -  -  

Period Low Price (Fixing) (euros)

-  5.9400-  -  -  

Capitalisation (thousands of euros)

4,3984,5454,6914,8485,007

Volume (thousands of shares)

11679514852

Turnover (thousands of euros)

672467303290322

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.