INPISA DOS, SICAV, S.A.

03/12/2019

NAV Date

44.328500

Net Asset Value

05/12/2019

Close Price Date

44.4000

Close Price

Last Trade: Fixing

Date

07/04/2015

Hour

Close

Last

41.2200

Ref.

41.2200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.04

Last Trade: NAV

Date

28/11/2019

Hour

-

Last

44.9313

Ref.

44.4399

Dif.(%)

1.11

Volume (Shares)

676

Turnover (€x1000)

30.37

Security

Security name

INPISA DOS

Ticker

S1390

ISIN

ES0155068036

NIF

A-08295818

Capital Admitted

7.044.245,00 Euros

Capital Maximum

24.000.110,00 Euros

Capital Minimum

2.400.011,00 Euros

Nominal

29 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACIÓN FINANCIERA, S.V., S.A

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

11,30610,96410,25110,0497,044

Shares (x 1,000)

390378353347243

Period Close Price (euros)

38.770039.000042.980038.600044.4000

Period Last Price (Fixing) (euros)

41.2200-  -  -  -  

Period High Price (Fixing) (euros)

41.2200-  -  -  -  

Period Low Price (Fixing) (euros)

41.2200-  -  -  -  

Capitalisation (thousands of euros)

15,11514,74515,19213,37510,785

Volume (thousands of shares)

3913257104

Turnover (thousands of euros)

1,5764881,0143024,274

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.