INVERAVANCE, SICAV,S.A.

19/11/2018

NAV Date

7.029220

Net Asset Value

21/11/2018

Close Price Date

7.0500

Close Price

Last Trade: Fixing

Date

05/10/2018

Last

7.3500

Ref.

7.3500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

21/11/2017

Last

7.330700

Ref.

7.024500

Dif.(%)

4.36

Volume (Shares)

5,000

Turnover (€x1000)

36.65

Security

Security name

INVERAVANCE

Ticker

S1621

ISIN

ES0155716030

NIF

A-81982134

Capital Admitted

3.395.021,14 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 21/11

Capital Admitted (thousands of euros)

3,8293,6933,4253,3953,395

Shares (x 1,000)

636613569564564

Period Close Price (euros)

6.63006.87007.02007.37007.0500

Period Last Price (Fixing) (euros)

6.49006.69006.93007.42007.3500

Period High Price (Fixing) (euros)

6.49007.02006.93007.42007.5000

Period Low Price (Fixing) (euros)

6.30006.69006.70007.03007.1500

Capitalisation (thousands of euros)

4,2174,2143,9944,1563,976

Volume (thousands of shares)

24234550

Turnover (thousands of euros)

150160311370

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.