INVERAVANCE, SICAV,S.A.

25/03/2020

NAV Date

6.670580

Net Asset Value

27/03/2020

Close Price Date

6.6000

Close Price

Last Trade: Fixing

Date

17/01/2020

Hour

Close

Last

7.7000

Ref.

7.7000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

29/03/2019

Hour

-

Last

7.1967

Ref.

7.0410

Dif.(%)

2.21

Volume (Shares)

15,000

Turnover (€x1000)

107.95

Security

Security name

INVERAVANCE

Ticker

S1621

ISIN

ES0155716030

NIF

A-81982134

Capital Admitted

3.109.071,14 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20162017201820192020 until 27/03

Capital Admitted (thousands of euros)

3,4253,3953,2753,1093,109

Shares (x 1,000)

569564544516516

Period Close Price (euros)

7.02007.37006.70007.70006.6000

Period Last Price (Fixing) (euros)

6.93007.42007.35007.50007.7000

Period High Price (Fixing) (euros)

6.93007.42007.50007.50007.7000

Period Low Price (Fixing) (euros)

6.70007.03007.15007.15007.6500

Capitalisation (thousands of euros)

3,9944,1563,6453,9773,409

Volume (thousands of shares)

45520280

Turnover (thousands of euros)

311371391960

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.