INVERMAY, SICAV, S.A.

01/04/2020

NAV Date

66.676365

Net Asset Value

03/04/2020

Close Price Date

68.0000

Close Price

Last Trade: Fixing

Date

09/03/2020

Hour

Close

Last

78.5000

Ref.

79.0000

Dif.(%)

-0.63

Volume (Shares)

4,993

Turnover (€x1000)

391.95

Last Trade: NAV

Date

18/03/2020

Hour

-

Last

65.4319

Ref.

64.7228

Dif.(%)

1.10

Volume (Shares)

328

Turnover (€x1000)

21.46

Security

Security name

INVERMAY

Ticker

S1649

ISIN

ES0155887039

NIF

A-78286994

Capital Admitted

7.441.612,05 Euros

Capital Maximum

36.060.000,00 Euros

Capital Minimum

3.606.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL PRINCIPE DE VERGARA 131, 28002 MADRID

Historical Summary

 20162017201820192020 until 3/04

Capital Admitted (thousands of euros)

6,7106,8727,8067,5927,442

Shares (x 1,000)

1,1161,1431,2991,2631,238

Period Close Price (euros)

74.830080.660072.500083.500068.0000

Period Last Price (Fixing) (euros)

74.870080.120077.000082.000078.5000

Period High Price (Fixing) (euros)

74.870080.720083.000082.000078.5000

Period Low Price (Fixing) (euros)

68.150078.930077.000073.500078.5000

Capitalisation (thousands of euros)

83,54192,23194,166105,47484,198

Volume (thousands of shares)

34313024419038

Turnover (thousands of euros)

24,30310,20719,51314,7762,944

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.