INVERPLUS ACTIUS MOBILIARIS, SICAV,S.A.

18/01/2019

NAV Date

3.668402

Net Asset Value

22/01/2019

Close Price Date

3.6000

Close Price

Last Trade: Fixing

Date

13/08/2015

Last

3.2400

Ref.

3.2700

Dif.(%)

-0.92

Volume (Shares)

58,241

Turnover (€x1000)

188.70

Last Trade: NAV

Date

24/12/2018

Last

3.340200

Ref.

3.577600

Dif.(%)

-6.64

Volume (Shares)

902,505

Turnover (€x1000)

3,014.54

Security

Security name

INVERPLUS ACTIUS MOBILIARIS

Ticker

S1379

ISIN

ES0155007034

NIF

A-63667224

Capital Admitted

15.856.581,00 Euros

Capital Maximum

56.418.270,00 Euros

Capital Minimum

5.641.827,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

AV/ DIAGONAL 640, 08036 BARCELONA

Historical Summary

 20152016201720182019 until 22/01

Capital Admitted (thousands of euros)

19,59919,23521,65215,85715,857

Shares (x 1,000)

19,59919,23521,65215,85715,857

Period Close Price (euros)

3.05003.18003.75003.28003.6000

Period Last Price (Fixing) (euros)

3.2400-  -  -  -  

Period High Price (Fixing) (euros)

3.2500-  -  -  -  

Period Low Price (Fixing) (euros)

3.2200-  -  -  -  

Capitalisation (thousands of euros)

59,77861,16781,19552,01057,084

Volume (thousands of shares)

5,5918,88210,9976,8690

Turnover (thousands of euros)

17,19827,09437,03924,6860

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.