INVERTIA DE GESTION,SICAV,S.A.

14/08/2019

NAV Date

0.616110

Net Asset Value

16/08/2019

Close Price Date

0.6250

Close Price

Last Trade: Fixing

Date

12/12/2018

Hour

Close

Last

0.6900

Ref.

0.6900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

20/06/2019

Hour

-

Last

0.6675

Ref.

0.6416

Dif.(%)

4.04

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

INVERTIA DE GESTION

Ticker

S1197

ISIN

ES0142989039

NIF

A-82681388

Capital Admitted

2.205.290,43 Euros

Capital Maximum

17.985.258,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

0,63 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

3,6942,7722,2952,2052,205

Shares (x 1,000)

5,8634,4003,6433,5003,500

Period Close Price (euros)

0.68000.70000.73000.68500.6250

Period Last Price (Fixing) (euros)

0.66000.66000.73000.6800-  

Period High Price (Fixing) (euros)

0.73000.66000.74000.7100-  

Period Low Price (Fixing) (euros)

0.66000.61000.69000.6800-  

Capitalisation (thousands of euros)

3,9873,0802,6602,3982,188

Volume (thousands of shares)

1,8182,4828433890

Turnover (thousands of euros)

1,3081,5996052760

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.