INVERTIA DE GESTION,SICAV,S.A.

03/12/2019

NAV Date

0.653261

Net Asset Value

06/12/2019

Close Price Date

0.6550

Close Price

Last Trade: Fixing

Date

12/12/2018

Hour

Close

Last

0.6900

Ref.

0.6900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

07/11/2019

Hour

-

Last

0.6637

Ref.

0.6584

Dif.(%)

0.80

Volume (Shares)

250,000

Turnover (€x1000)

165.93

Security

Security name

INVERTIA DE GESTION

Ticker

S1197

ISIN

ES0142989039

NIF

A-82681388

Capital Admitted

2.362.791,69 Euros

Capital Maximum

17.985.258,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

0,63 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO SABADELL, S.A.

Address

SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

3,6942,7722,2952,2052,363

Shares (x 1,000)

5,8634,4003,6433,5003,750

Period Close Price (euros)

0.68000.70000.73000.68500.6550

Period Last Price (Fixing) (euros)

0.66000.66000.73000.6800-  

Period High Price (Fixing) (euros)

0.73000.66000.74000.7100-  

Period Low Price (Fixing) (euros)

0.66000.61000.69000.6800-  

Capitalisation (thousands of euros)

3,9873,0802,6602,3982,457

Volume (thousands of shares)

1,8182,482843389250

Turnover (thousands of euros)

1,3081,599605276166

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.