INV. ABERDEEN, SICAV, S.A.

09/12/2019

NAV Date

5.225782

Net Asset Value

10/12/2019

Close Price Date

5.2000

Close Price

Last Trade: Fixing

Date

05/02/2007

Hour

Close

Last

5.0800

Ref.

4.9200

Dif.(%)

3.25

Volume (Shares)

8,839

Turnover (€x1000)

44.9

Last Trade: NAV

Date

28/11/2019

Hour

-

Last

5.2313

Ref.

5.2099

Dif.(%)

0.41

Volume (Shares)

7,656

Turnover (€x1000)

40.05

Security

Security name

INVERSIONES ABERDEEN

Ticker

S1594

ISIN

ES0155672035

NIF

A-82342825

Capital Admitted

2.981.490,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ JUNAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

3,2303,2303,2123,1672,981

Shares (x 1,000)

646646642633596

Period Close Price (euros)

5.16005.24005.24004.92005.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,3343,3853,3673,1163,101

Volume (thousands of shares)

2804937

Turnover (thousands of euros)

14301845191

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.