INV. BACA, SICAV, S.A.

23/04/2018

NAV Date

10.542370

Net Asset Value

25/04/2018

Close Price Date

10.5000

Close Price

Last Trade: Fixing

Date

22/09/2015

Last

10.7000

Ref.

10.7000

Dif.(%)

0.00

Volume (Shares)

4

Turnover (€x1000)

0.04

Last Trade: NAV

Date

10/04/2018

Last

10.452600

Ref.

10.406500

Dif.(%)

0.44

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

INVERSIONES BACA

Ticker

S1563

ISIN

ES0155607031

NIF

A-82899436

Capital Admitted

10.582.500,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20142015201620172018 until 25/04

Capital Admitted (thousands of euros)

10,58310,58210,58210,58210,583

Shares (x 1,000)

1,0581,0581,0581,0581,058

Period Close Price (euros)

10.980010.670010.290010.630010.5000

Period Last Price (Fixing) (euros)

-  10.7100-  -  -  

Period High Price (Fixing) (euros)

-  10.7100-  -  -  

Period Low Price (Fixing) (euros)

-  10.7100-  -  -  

Capitalisation (thousands of euros)

11,62011,29110,88911,24911,112

Volume (thousands of shares)

650000

Turnover (thousands of euros)

6680000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.