INV. FINANCIERAS PEPES, SICAV

04/12/2018

NAV Date

8.918510

Net Asset Value

07/12/2018

Close Price Date

9.0000

Close Price

Last Trade: Fixing

Date

07/10/2013

Last

6.5400

Ref.

6.5400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

05/12/2018

Last

9.000000

Ref.

8.918400

Dif.(%)

0.91

Volume (Shares)

1,500

Turnover (€x1000)

13.50

Security

Security name

INVERSIONES FINANCIERAS PEPES

Ticker

S1508

ISIN

ES0155493036

NIF

A-83142729

Capital Admitted

9.633.591,27 Euros

Capital Maximum

30.050.601,00 Euros

Capital Minimum

3.005.060,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+3

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

 20142015201620172018 until 7/12

Capital Admitted (thousands of euros)

8,8538,8539,1949,1949,634

Shares (x 1,000)

1,4731,4731,5301,5301,603

Period Close Price (euros)

7.27007.34007.72008.85009.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,70910,81211,80913,53814,426

Volume (thousands of shares)

0057076

Turnover (thousands of euros)

014010677

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.