INV. FOCALIZADAS, SICAV, S.A.

17/01/2020

NAV Date

1.303794

Net Asset Value

20/01/2020

Close Price Date

1.3000

Close Price

Last Trade: Fixing

Date

17/06/2010

Hour

Close

Last

1.3100

Ref.

1.3200

Dif.(%)

-0.76

Volume (Shares)

835

Turnover (€x1000)

1.09

Last Trade: NAV

Date

17/01/2020

Hour

-

Last

1.3038

Ref.

1.3101

Dif.(%)

-0.48

Volume (Shares)

8

Turnover (€x1000)

0.01

Security

Security name

INVERSIONES FOCALIZADAS

Ticker

S1999

ISIN

ES0160641132

NIF

A-82710179

Capital Admitted

5.620.082,50 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

0,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO VALORES, S.V., S.A.

Address

PASEO DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20162017201820192020 until 20/01

Capital Admitted (thousands of euros)

5,3665,4185,5175,6185,620

Shares (x 1,000)

10,73110,83711,03511,23711,240

Period Close Price (euros)

1.45001.59001.11001.32001.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

15,56117,23012,24914,83214,612

Volume (thousands of shares)

901542312024

Turnover (thousands of euros)

1092333592625

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.