INV. FOCALIZADAS, SICAV, S.A.

23/05/2018

NAV Date

1.620576

Net Asset Value

24/05/2018

Close Price Date

1.6400

Close Price

Last Trade: Fixing

Date

17/06/2010

Last

1.3100

Ref.

1.3200

Dif.(%)

-0.76

Volume (Shares)

835

Turnover (€x1000)

1.09

Last Trade: NAV

Date

04/05/2018

Last

1.581700

Ref.

1.577900

Dif.(%)

0.24

Volume (Shares)

12,579

Turnover (€x1000)

19.90

Security

Security name

INVERSIONES FOCALIZADAS

Ticker

S1999

ISIN

ES0160641132

NIF

A-82710179

Capital Admitted

5.431.315,50 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

0,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ MARÍA DE MOLINA 39, 28006 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

5,3725,3485,3665,4185,431

Shares (x 1,000)

10,74410,69710,73110,83710,863

Period Close Price (euros)

1.29001.15001.45001.59001.6400

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

13,85912,30115,56117,23017,815

Volume (thousands of shares)

371239015451

Turnover (thousands of euros)

5216010923383

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.