INV. HIFLOR, SICAV, S.A.

15/08/2018

NAV Date

5.733847

Net Asset Value

17/08/2018

Close Price Date

5.7500

Close Price

Last Trade: Fixing

Date

24/09/2007

Last

5.6100

Ref.

5.6400

Dif.(%)

-0.53

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/05/2018

Last

5.789700

Ref.

5.827300

Dif.(%)

-0.65

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

INVERSIONES HIFLOR

Ticker

S1472

ISIN

ES0155387030

NIF

A-82999285

Capital Admitted

6.319.235,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

AV DIAGONAL 407, 08008 BARCELONA

Historical Summary

 20142015201620172018 until 17/08

Capital Admitted (thousands of euros)

6,2766,2776,2766,1766,319

Shares (x 1,000)

1,2551,2551,2551,2351,264

Period Close Price (euros)

5.47005.51005.55005.78005.7500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,8666,9176,9677,1407,267

Volume (thousands of shares)

11200409

Turnover (thousands of euros)

5860023150

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.