INV. JOSCELOCARTE, SICAV, S.A.

12/12/2018

NAV Date

1.365000

Net Asset Value

14/12/2018

Close Price Date

1.3600

Close Price

Last Trade: Fixing

Date

05/10/2018

Last

1.4200

Ref.

1.4200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

13/12/2018

Last

1.365000

Ref.

1.406700

Dif.(%)

-2.96

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

INVERSIONES JOSCELOCARTE

Ticker

S1414

ISIN

ES0155146030

NIF

A-83309641

Capital Admitted

6.990.995,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

7,2877,2357,1027,0786,991

Shares (x 1,000)

7,2877,2357,1027,0786,991

Period Close Price (euros)

1.46001.42001.40001.44001.3600

Period Last Price (Fixing) (euros)

-  1.41001.36001.44001.4100

Period High Price (Fixing) (euros)

-  1.53001.37001.44001.4300

Period Low Price (Fixing) (euros)

-  1.41001.36001.39001.4100

Capitalisation (thousands of euros)

10,63910,2749,94310,1929,508

Volume (thousands of shares)

2135241316187

Turnover (thousands of euros)

29777567230125

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.