INV. MARITIMA PASOAL, SICAV,S.A.

12/12/2018

NAV Date

1.418730

Net Asset Value

14/12/2018

Close Price Date

1.4100

Close Price

Last Trade: Fixing

Date

05/12/2013

Last

1.2900

Ref.

1.2900

Dif.(%)

0.00

Volume (Shares)

3,912

Turnover (€x1000)

5.05

Last Trade: NAV

Date

28/11/2018

Last

1.438900

Ref.

1.430100

Dif.(%)

0.62

Volume (Shares)

3,146

Turnover (€x1000)

4.53

Security

Security name

INVERSIONES MARITIMA PASOAL

Ticker

S1424

ISIN

ES0155193032

NIF

A-82920703

Capital Admitted

2.431.561,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

2,4182,4132,3882,3832,432

Shares (x 1,000)

2,4182,4132,3882,3832,432

Period Close Price (euros)

1.37001.42001.45001.49001.4100

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,3123,4273,4633,5513,429

Volume (thousands of shares)

9425585

Turnover (thousands of euros)

126367126

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.