INV. PERMON, SICAV,S.A.

14/11/2018

NAV Date

18.237920

Net Asset Value

16/11/2018

Close Price Date

18.4000

Close Price

Last Trade: Fixing

Date

14/09/2007

Last

15.4300

Ref.

14.9400

Dif.(%)

3.28

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

15/11/2018

Last

18.237900

Ref.

18.998900

Dif.(%)

-4.01

Volume (Shares)

3

Turnover (€x1000)

0.05

Security

Security name

INVERSIONES PERMON

Ticker

S1551

ISIN

ES0155583034

NIF

A-82137266

Capital Admitted

5.962.821,50 Euros

Capital Maximum

24.280.400,00 Euros

Capital Minimum

2.408.040,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

Pº DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

4,8766,3176,3176,1665,963

Shares (x 1,000)

8111,0511,0511,026992

Period Close Price (euros)

15.150015.970015.910017.530018.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,29216,78516,72217,98618,256

Volume (thousands of shares)

36924602534

Turnover (thousands of euros)

5,6834,1240411616

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.