IRASA INVERSIONS MOBILIARIES, SICAV,S.A.

22/05/2018

NAV Date

9.968976

Net Asset Value

24/05/2018

Close Price Date

9.9500

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

9.4000

Ref.

9.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

04/05/2018

Last

9.711400

Ref.

9.534600

Dif.(%)

1.85

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

IRASA INVERSIONS MOBILIARIES

Ticker

S1727

ISIN

ES0156131031

NIF

A-82156530

Capital Admitted

2.513.566,72 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

2,4772,4742,4502,5132,514

Shares (x 1,000)

411411407418418

Period Close Price (euros)

8.22008.48009.02009.63009.9500

Period Last Price (Fixing) (euros)

8.16009.4300-  -  -  

Period High Price (Fixing) (euros)

8.22009.4300-  -  -  

Period Low Price (Fixing) (euros)

7.82008.8700-  -  -  

Capitalisation (thousands of euros)

3,3823,4853,6714,0214,154

Volume (thousands of shares)

58214110

Turnover (thousands of euros)

4,7385331031

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.