ISTIÑA, SICAV, S.A.

16/05/2018

NAV Date

5.741200

Net Asset Value

18/05/2018

Close Price Date

5.7500

Close Price

Last Trade: Fixing

Date

07/05/2015

Last

5.4000

Ref.

5.5100

Dif.(%)

-2.00

Volume (Shares)

6,168

Turnover (€x1000)

33.31

Last Trade: NAV

Date

16/05/2018

Last

5.738600

Ref.

5.696400

Dif.(%)

0.74

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ISTIÑA

Ticker

S3131

ISIN

ES0122141031

NIF

A-20898581

Capital Admitted

9.842.195,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

13,27910,86910,43410,0529,842

Shares (x 1,000)

2,6562,1742,0872,0101,968

Period Close Price (euros)

5.17005.42005.56005.76005.7500

Period Last Price (Fixing) (euros)

-  5.4000-  -  -  

Period High Price (Fixing) (euros)

-  5.4000-  -  -  

Period Low Price (Fixing) (euros)

-  5.4000-  -  -  

Capitalisation (thousands of euros)

13,73111,78211,60311,58011,319

Volume (thousands of shares)

1,6585698776242

Turnover (thousands of euros)

8,3573,0664664361,396

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.