ITOMAR INVERSIONES, SICAV, S.A.

16/10/2018

NAV Date

7.184192

Net Asset Value

18/10/2018

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Date

03/10/2013

Last

7.5100

Ref.

7.5100

Dif.(%)

0.00

Volume (Shares)

665

Turnover (€x1000)

5.04

Last Trade: NAV

Date

16/10/2018

Last

7.119500

Ref.

7.462000

Dif.(%)

-4.59

Volume (Shares)

1,700

Turnover (€x1000)

12.10

Security

Security name

ITOMAR INVERSIONES

Ticker

S1741

ISIN

ES0156302038

NIF

A-83931311

Capital Admitted

3.334.700,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL PRINCIPE DE VERGARA 131, 28002 MADRID

Historical Summary

 20142015201620172018 until 18/10

Capital Admitted (thousands of euros)

4,0793,8483,6283,4293,335

Shares (x 1,000)

816770726686667

Period Close Price (euros)

8.30007.89007.91007.53007.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,7706,0725,7395,1644,735

Volume (thousands of shares)

5747443920

Turnover (thousands of euros)

476415334308149

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.