I.T.H. BOLSA, SICAV,S.A.

19/03/2019

NAV Date

6.975750

Net Asset Value

20/03/2019

Close Price Date

6.9500

Close Price

Last Trade: Fixing

Date

04/01/2019

Last

6.2000

Ref.

6.3000

Dif.(%)

-1.59

Volume (Shares)

625

Turnover (€x1000)

3.88

Last Trade: NAV

Date

15/03/2019

Last

6.931700

Ref.

6.788500

Dif.(%)

2.11

Volume (Shares)

300

Turnover (€x1000)

2.08

Security

Security name

ITH BOLSA

Ticker

S1742

ISIN

ES0156313134

NIF

A-82502782

Capital Admitted

10.376.544,00 Euros

Capital Maximum

24.600.000,00 Euros

Capital Minimum

2.460.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 20/03

Capital Admitted (thousands of euros)

10,28610,42910,65110,33310,377

Shares (x 1,000)

1,7141,7381,7751,7221,729

Period Close Price (euros)

7.14007.18007.61006.20006.9500

Period Last Price (Fixing) (euros)

7.6600-  6.95007.15006.2000

Period High Price (Fixing) (euros)

7.6600-  6.95007.25006.2000

Period Low Price (Fixing) (euros)

7.4900-  6.95007.15006.2000

Capitalisation (thousands of euros)

12,24112,48013,50910,67712,019

Volume (thousands of shares)

59636218019543

Turnover (thousands of euros)

4,4112,4151,3361,435280

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.