I.T.H. BOLSA, SICAV,S.A.

23/05/2018

NAV Date

7.457810

Net Asset Value

24/05/2018

Close Price Date

7.5500

Close Price

Last Trade: Fixing

Date

16/04/2018

Last

7.2500

Ref.

7.3500

Dif.(%)

-1.36

Volume (Shares)

3,850

Turnover (€x1000)

27.91

Last Trade: NAV

Date

21/05/2018

Last

7.527700

Ref.

7.550500

Dif.(%)

-0.30

Volume (Shares)

6,470

Turnover (€x1000)

48.70

Security

Security name

ITH BOLSA

Ticker

S1742

ISIN

ES0156313134

NIF

A-82502782

Capital Admitted

10.585.338,00 Euros

Capital Maximum

24.600.000,00 Euros

Capital Minimum

2.460.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

8,35810,28610,42910,65110,585

Shares (x 1,000)

1,3931,7141,7381,7751,764

Period Close Price (euros)

6.80007.14007.18007.61007.5500

Period Last Price (Fixing) (euros)

6.54007.6600-  6.95007.2500

Period High Price (Fixing) (euros)

6.54007.6600-  6.95007.2500

Period Low Price (Fixing) (euros)

6.54007.4900-  6.95007.2500

Capitalisation (thousands of euros)

9,47212,24112,48013,50913,320

Volume (thousands of shares)

231596362180113

Turnover (thousands of euros)

1,5414,4112,4151,336864

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.