I.T.H. BOLSA, SICAV,S.A.

04/12/2019

NAV Date

7.381040

Net Asset Value

05/12/2019

Close Price Date

7.3500

Close Price

Last Trade: Fixing

Date

04/01/2019

Hour

Close

Last

6.2000

Ref.

6.3000

Dif.(%)

-1.59

Volume (Shares)

625

Turnover (€x1000)

3.88

Last Trade: NAV

Date

03/12/2019

Hour

-

Last

7.3372

Ref.

7.0727

Dif.(%)

3.74

Volume (Shares)

8,130

Turnover (€x1000)

59.65

Security

Security name

ITH BOLSA

Ticker

S1742

ISIN

ES0156313134

NIF

A-82502782

Capital Admitted

10.063.950,00 Euros

Capital Maximum

24.600.000,00 Euros

Capital Minimum

2.460.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

10,28610,42910,65110,33310,064

Shares (x 1,000)

1,7141,7381,7751,7221,677

Period Close Price (euros)

7.14007.18007.61006.20007.3500

Period Last Price (Fixing) (euros)

7.6600-  6.95007.15006.2000

Period High Price (Fixing) (euros)

7.6600-  6.95007.25006.2000

Period Low Price (Fixing) (euros)

7.4900-  6.95007.15006.2000

Capitalisation (thousands of euros)

12,24112,48013,50910,67712,328

Volume (thousands of shares)

596362180195116

Turnover (thousands of euros)

4,4112,4151,3361,435799

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.