JARAMIEL SICAV,S.A.

04/12/2019

NAV Date

51.525054

Net Asset Value

06/12/2019

Close Price Date

51.0000

Close Price

Last Trade: Fixing

Date

28/12/2006

Hour

Close

Last

36.7100

Ref.

29.0800

Dif.(%)

26.24

Volume (Shares)

5,950

Turnover (€x1000)

218.42

Last Trade: NAV

Date

24/10/2019

Hour

-

Last

50.7155

Ref.

49.6271

Dif.(%)

2.19

Volume (Shares)

139

Turnover (€x1000)

7.05

Security

Security name

JARAMIEL

Ticker

S1350

ISIN

ES0152705036

NIF

A-78957719

Capital Admitted

5.749.135,95 Euros

Capital Maximum

18.030.000,00 Euros

Capital Minimum

3.606.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MAPFRE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO VALORES, S.V., S.A.

Address

CRA/ DE POZUELO 50, 28222 MAJADAHONDA

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

5,8025,7445,7355,7605,749

Shares (x 1,000)

965956954958957

Period Close Price (euros)

44.950046.450050.770043.800051.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

43,39644,39048,44941,97848,786

Volume (thousands of shares)

4259132

Turnover (thousands of euros)

2101,064436622112

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.