JEMPER AHORRO, SICAV, S.A.

15/08/2018

NAV Date

5.797644

Net Asset Value

17/08/2018

Close Price Date

5.8000

Close Price

Last Trade: Fixing

Date

29/07/2015

Last

5.7000

Ref.

5.7500

Dif.(%)

-0.87

Volume (Shares)

24,282

Turnover (€x1000)

138.41

Last Trade: NAV

Date

08/06/2018

Last

5.877500

Ref.

5.896000

Dif.(%)

-0.31

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

JEMPER AHORRO

Ticker

S3660

ISIN

ES0156493001

NIF

A-86658358

Capital Admitted

4.750.595,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

5.260.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 17/08

Capital Admitted (thousands of euros)

5,2615,2745,2745,0884,751

Shares (x 1,000)

1,0521,0551,0551,018950

Period Close Price (euros)

5.33005.41005.72005.92005.8000

Period Last Price (Fixing) (euros)

-  5.7000-  -  -  

Period High Price (Fixing) (euros)

-  5.7500-  -  -  

Period Low Price (Fixing) (euros)

-  5.7000-  -  -  

Capitalisation (thousands of euros)

5,6085,7076,0336,0245,511

Volume (thousands of shares)

07203768

Turnover (thousands of euros)

04110219398

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.