JIMINY CRICKET, SICAV, S.A.

20/02/2020

NAV Date

14.608700

Net Asset Value

24/02/2020

Close Price Date

14.6000

Close Price

Last Trade: Fixing

Date

20/09/2016

Hour

Close

Last

11.5700

Ref.

11.5700

Dif.(%)

0.00

Volume (Shares)

47,600

Turnover (€x1000)

550.73

Last Trade: NAV

Date

10/02/2020

Hour

-

Last

14.4012

Ref.

14.2464

Dif.(%)

1.09

Volume (Shares)

9,500

Turnover (€x1000)

136.81

Security

Security name

JIMINY CRICKET

Ticker

S2700

ISIN

ES0176204032

NIF

A-84200740

Capital Admitted

17.495.490,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACIÓN FINANCIERA, S.V., S.A

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20162017201820192020 until 24/02

Capital Admitted (thousands of euros)

15,22115,64315,82117,15017,495

Shares (x 1,000)

1,5221,5641,5821,7151,750

Period Close Price (euros)

12.070013.260012.100014.200014.6000

Period Last Price (Fixing) (euros)

11.5700-  -  -  -  

Period High Price (Fixing) (euros)

11.5700-  -  -  -  

Period Low Price (Fixing) (euros)

11.5700-  -  -  -  

Capitalisation (thousands of euros)

18,37220,74319,14324,35325,543

Volume (thousands of shares)

84755848433441

Turnover (thousands of euros)

9,7257,1036,3974,464587

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.