JM KAPITAL KAIROS, SICAV, S.A.

16/08/2019

NAV Date

3.431892

Net Asset Value

19/08/2019

Close Price Date

3.4400

Close Price

Last Trade: Fixing

Date

29/03/2019

Hour

Close

Last

3.3800

Ref.

3.4400

Dif.(%)

-1.74

Volume (Shares)

14,700

Turnover (€x1000)

49.69

Last Trade: NAV

Date

05/08/2019

Hour

-

Last

3.4534

Ref.

3.4352

Dif.(%)

0.53

Volume (Shares)

11,500

Turnover (€x1000)

39.71

Security

Security name

JM KAPITAL KAIROS

Ticker

S2982

ISIN

ES0182836033

NIF

A-31648371

Capital Admitted

8.598.114,10 Euros

Capital Maximum

24.067.000,00 Euros

Capital Minimum

2.406.700,00 Euros

Nominal

4,1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

INTERMONEY VALORES, S.V., S.A.

Address

PRíNCIPE DE VERGARA 112, 28002 MADRID

Historical Summary

 20152016201720182019 until 19/08

Capital Admitted (thousands of euros)

2,6074,8886,2547,6638,598

Shares (x 1,000)

6361,1921,5251,8692,097

Period Close Price (euros)

3.64003.74003.61003.52003.4400

Period Last Price (Fixing) (euros)

-  -  -  -  3.3800

Period High Price (Fixing) (euros)

-  -  -  -  3.3800

Period Low Price (Fixing) (euros)

-  -  -  -  3.3800

Capitalisation (thousands of euros)

2,3144,4595,5076,5797,214

Volume (thousands of shares)

4778441,1381,241591

Turnover (thousands of euros)

1,6613,0744,1994,4742,039

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.