J.S.WANER 2000, SICAV, S.A.

14/11/2018

NAV Date

10.945684

Net Asset Value

16/11/2018

Close Price Date

11.0000

Close Price

Last Trade: Fixing

Date

18/10/2018

Last

10.9000

Ref.

10.9000

Dif.(%)

0.00

Volume (Shares)

903

Turnover (€x1000)

9.84

Last Trade: NAV

Date

15/11/2018

Last

10.945700

Ref.

10.984000

Dif.(%)

-0.35

Volume (Shares)

30

Turnover (€x1000)

0.33

Security

Security name

J.S.WANER 2000

Ticker

S1794

ISIN

ES0156668032

NIF

A-82967142

Capital Admitted

21.262.420,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

2,76910,21923,11926,35221,262

Shares (x 1,000)

2771,0222,3122,6352,126

Period Close Price (euros)

9.920010.750011.120011.530011.0000

Period Last Price (Fixing) (euros)

-  10.740011.010011.140010.9000

Period High Price (Fixing) (euros)

-  10.820011.030011.320011.1000

Period Low Price (Fixing) (euros)

-  10.020010.320011.050010.9000

Capitalisation (thousands of euros)

2,74710,98525,70830,38423,389

Volume (thousands of shares)

09721,109845585

Turnover (thousands of euros)

010,19311,9089,4756,473

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.