J.S.WANER 2000, SICAV, S.A.

18/06/2018

NAV Date

11.060739

Net Asset Value

19/06/2018

Close Price Date

11.1000

Close Price

Last Trade: Fixing

Date

07/06/2018

Last

11.0000

Ref.

11.1000

Dif.(%)

-0.90

Volume (Shares)

2,735

Turnover (€x1000)

30.09

Last Trade: NAV

Date

18/06/2018

Last

11.060700

Ref.

11.056600

Dif.(%)

0.04

Volume (Shares)

950

Turnover (€x1000)

10.51

Security

Security name

J.S.WANER 2000

Ticker

S1794

ISIN

ES0156668032

NIF

A-82967142

Capital Admitted

24.041.220,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/06

Capital Admitted (thousands of euros)

2,76910,21923,11926,35224,051

Shares (x 1,000)

2771,0222,3122,6352,405

Period Close Price (euros)

9.920010.750011.120011.530011.1000

Period Last Price (Fixing) (euros)

-  10.740011.010011.140011.0000

Period High Price (Fixing) (euros)

-  10.820011.030011.320011.0000

Period Low Price (Fixing) (euros)

-  10.020010.320011.050011.0000

Capitalisation (thousands of euros)

2,74710,98525,70830,38426,696

Volume (thousands of shares)

09721,109845287

Turnover (thousands of euros)

010,19311,9089,4753,166

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.