KALYANI, SICAV, S.A.

22/05/2018

NAV Date

9.335950

Net Asset Value

25/05/2018

Close Price Date

9.3500

Close Price

Last Trade: Fixing

Date

22/09/2015

Last

8.2600

Ref.

8.2600

Dif.(%)

0.00

Volume (Shares)

3

Turnover (€x1000)

0.02

Last Trade: NAV

Date

18/05/2018

Last

9.334500

Ref.

9.358700

Dif.(%)

-0.26

Volume (Shares)

1,800

Turnover (€x1000)

16.80

Security

Security name

KALYANI

Ticker

S1830

ISIN

ES0156914030

NIF

A-81938581

Capital Admitted

108.188.347,89 Euros

Capital Maximum

300.001.170,00 Euros

Capital Minimum

30.000.117,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

162,30982,68093,286108,135108,188

Shares (x 1,000)

27,00713,75715,52217,99218,001

Period Close Price (euros)

8.28008.20008.78009.45009.3500

Period Last Price (Fixing) (euros)

-  8.2600-  -  -  

Period High Price (Fixing) (euros)

-  8.2600-  -  -  

Period Low Price (Fixing) (euros)

-  8.2600-  -  -  

Capitalisation (thousands of euros)

223,614112,807136,282170,029168,313

Volume (thousands of shares)

8,16019,9829,4192,486733

Turnover (thousands of euros)

63,461175,24878,12822,7996,809

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.