KONTACT EXCHANGE, SICAV, S.A

16/01/2020

NAV Date

16.928810

Net Asset Value

20/01/2020

Close Price Date

16.9000

Close Price

Last Trade: Fixing

Date

05/10/2018

Hour

Close

Last

16.7000

Ref.

16.7000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

21/02/2019

Hour

-

Last

16.4240

Ref.

15.9672

Dif.(%)

2.86

Volume (Shares)

102

Turnover (€x1000)

1.68

Security

Security name

KONTACT EXCHANGE

Ticker

S1851

ISIN

ES0156984033

NIF

A-03062205

Capital Admitted

2.513.532,25 Euros

Capital Maximum

30.050.000,00 Euros

Capital Minimum

3.005.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ESFERA CAPITAL GESTION SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CL/ ARQ. SANTIAGO PEREZ ARACIL 1, 03203 ELCHE

Historical Summary

 20162017201820192020 until 20/01

Capital Admitted (thousands of euros)

2,7042,6532,5142,5142,514

Shares (x 1,000)

450441418418418

Period Close Price (euros)

15.760016.710015.700016.400016.9000

Period Last Price (Fixing) (euros)

-  -  16.7000-  -  

Period High Price (Fixing) (euros)

-  -  16.7000-  -  

Period Low Price (Fixing) (euros)

-  -  16.7000-  -  

Capitalisation (thousands of euros)

7,0927,3776,5686,8597,068

Volume (thousands of shares)

092300

Turnover (thousands of euros)

014238620

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.