KROPNICK INVERSIONES, SICAV,S.A.

22/05/2018

NAV Date

1.387300

Net Asset Value

24/05/2018

Close Price Date

1.3800

Close Price

Last Trade: Fixing

Date

29/11/2017

Last

1.3800

Ref.

1.3800

Dif.(%)

0.00

Volume (Shares)

730,000

Turnover (€x1000)

1,007.40

Last Trade: NAV

Date

25/04/2018

Last

1.373600

Ref.

1.368000

Dif.(%)

0.41

Volume (Shares)

9

Turnover (€x1000)

0.01

Security

Security name

KROPNICK INVERSIONES

Ticker

S1814

ISIN

ES0156864037

NIF

A-83374082

Capital Admitted

4.906.300,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

9,2989,5296,8234,9414,906

Shares (x 1,000)

9,2989,5296,8234,9414,906

Period Close Price (euros)

1.37001.43001.35001.39001.3800

Period Last Price (Fixing) (euros)

1.29001.3700-  1.3800-  

Period High Price (Fixing) (euros)

1.31001.4800-  1.3800-  

Period Low Price (Fixing) (euros)

1.23001.3700-  1.3600-  

Capitalisation (thousands of euros)

12,73813,6269,2116,8686,771

Volume (thousands of shares)

3,7515012,7089,30935

Turnover (thousands of euros)

4,7827053,61512,71350

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.