LALLO INVERSIONES, SICAV,S.A.

22/05/2018

NAV Date

9.281966

Net Asset Value

24/05/2018

Close Price Date

9.3000

Close Price

Last Trade: Fixing

Date

07/11/2006

Last

6.2200

Ref.

6.0500

Dif.(%)

2.81

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

11/05/2018

Last

9.276600

Ref.

9.066800

Dif.(%)

2.31

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

LALLO INVERSIONES

Ticker

S1874

ISIN

ES0157652035

NIF

A-82706110

Capital Admitted

5.203.670,00 Euros

Capital Maximum

20.800.000,00 Euros

Capital Minimum

5.200.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

5,2045,2045,2045,2045,204

Shares (x 1,000)

1,0411,0411,0411,0411,041

Period Close Price (euros)

8.38008.74008.86009.28009.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,7229,0969,2219,6589,679

Volume (thousands of shares)

00000

Turnover (thousands of euros)

10000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.