LOSIRAM CUATRO, SICAV, S.A.

14/09/2018

NAV Date

12.841840

Net Asset Value

18/09/2018

Close Price Date

12.8000

Close Price

Last Trade: Fixing

Date

13/10/2014

Last

13.5400

Ref.

13.5400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/09/2018

Last

12.841800

Ref.

12.763000

Dif.(%)

0.62

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

LOSIRAM CUATRO

Ticker

S1945

ISIN

ES0158607038

NIF

A-83214205

Capital Admitted

2.453.433,84 Euros

Capital Maximum

24.040.570,50 Euros

Capital Minimum

2.404.057,05 Euros

Nominal

12,69 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/09

Capital Admitted (thousands of euros)

2,5952,4662,7022,4252,453

Shares (x 1,000)

205194213191193

Period Close Price (euros)

13.560013.720013.620013.190012.8000

Period Last Price (Fixing) (euros)

13.5700-  -  -  -  

Period High Price (Fixing) (euros)

13.5700-  -  -  -  

Period Low Price (Fixing) (euros)

13.5700-  -  -  -  

Capitalisation (thousands of euros)

2,7732,6662,9002,5212,475

Volume (thousands of shares)

54591004921

Turnover (thousands of euros)

7418071,360654276

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.