MAESMA INVERSIONES,SICAV,S.A.

17/01/2018

NAV Date

8.754209

Net Asset Value

19/01/2018

Close Price Date

8.7500

Close Price

Excluded 22/01/2018

Last Trade: Fixing

Date

30/09/2013

Last

7.7800

Ref.

7.7800

Dif.(%)

0.00

Volume (Shares)

23,200

Turnover (€x1000)

180.20

Last Trade: NAV

Date

31/03/2016

Last

8.365600

Ref.

8.362400

Dif.(%)

0.04

Volume (Shares)

15

Turnover (€x1000)

0.13

Security

Security name

MAESMA INVERSIONES

Ticker

S1971

ISIN

ES0159258039

NIF

A-82435124

Capital Admitted

2.163.750,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

-

Address

CL MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/01

Capital Admitted (thousands of euros)

2,1642,1642,1642,1642,164

Shares (x 1,000)

361361361361361

Period Close Price (euros)

8.34008.48008.57008.76008.7500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,0073,0583,0913,1593,155

Volume (thousands of shares)

960000

Turnover (thousands of euros)

7820000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.