MAGERIT VALOR, SICAV, S.A.

16/01/2020

NAV Date

0.885779

Net Asset Value

20/01/2020

Close Price Date

0.8800

Close Price

Last Trade: Fixing

Date

22/04/2016

Hour

Close

Last

0.8700

Ref.

0.8600

Dif.(%)

1.16

Volume (Shares)

11,430

Turnover (€x1000)

9.94

Last Trade: NAV

Date

13/01/2020

Hour

-

Last

0.8867

Ref.

0.8726

Dif.(%)

1.62

Volume (Shares)

69,360

Turnover (€x1000)

61.5

Security

Security name

MAGERIT VALOR

Ticker

S2840

ISIN

ES0179321031

NIF

A-63874309

Capital Admitted

6.191.682,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO VALORES , S.V., S.A.

Address

CL/ FORTUNY 17, 28010 MADRID

Historical Summary

 20162017201820192020 until 20/01

Capital Admitted (thousands of euros)

4,8646,0975,9426,4816,192

Shares (x 1,000)

4,8646,0975,9426,4816,192

Period Close Price (euros)

0.89000.91000.77500.87000.8800

Period Last Price (Fixing) (euros)

0.8700-  -  -  -  

Period High Price (Fixing) (euros)

0.8700-  -  -  -  

Period Low Price (Fixing) (euros)

0.8700-  -  -  -  

Capitalisation (thousands of euros)

4,3295,5494,6055,6395,449

Volume (thousands of shares)

7,6963,9462,0072,63869

Turnover (thousands of euros)

6,6813,5411,7942,24562

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.