MAGERIT VALOR, SICAV, S.A.

20/08/2019

NAV Date

0.779263

Net Asset Value

22/08/2019

Close Price Date

0.7850

Close Price

Last Trade: Fixing

Date

22/04/2016

Hour

Close

Last

0.8700

Ref.

0.8600

Dif.(%)

1.16

Volume (Shares)

11,430

Turnover (€x1000)

9.94

Last Trade: NAV

Date

15/08/2019

Hour

-

Last

0.7772

Ref.

0.8459

Dif.(%)

-8.12

Volume (Shares)

213,561

Turnover (€x1000)

165.98

Security

Security name

MAGERIT VALOR

Ticker

S2840

ISIN

ES0179321031

NIF

A-63874309

Capital Admitted

6.558.140,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20152016201720182019 until 22/08

Capital Admitted (thousands of euros)

2,3714,8646,0975,9426,558

Shares (x 1,000)

2,3714,8646,0975,9426,558

Period Close Price (euros)

0.93000.89000.91000.77500.7850

Period Last Price (Fixing) (euros)

-  0.8700-  -  -  

Period High Price (Fixing) (euros)

-  0.8700-  -  -  

Period Low Price (Fixing) (euros)

-  0.8700-  -  -  

Capitalisation (thousands of euros)

2,2054,3295,5494,6055,148

Volume (thousands of shares)

17,6963,9462,0072,291

Turnover (thousands of euros)

16,6813,5411,7941,945

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.