MAIVAREN INVERSIONES,SICAV,S.A.

14/11/2018

NAV Date

18.406379

Net Asset Value

16/11/2018

Close Price Date

18.5000

Close Price

Last Trade: Fixing

Date

31/10/2011

Last

12.1600

Ref.

12.2700

Dif.(%)

-0.90

Volume (Shares)

5,000

Turnover (€x1000)

60.80

Last Trade: NAV

Date

07/09/2018

Last

18.700600

Ref.

19.084400

Dif.(%)

-2.01

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

MAIVAREN INVERSIONES

Ticker

S1980

ISIN

ES0159349036

NIF

A-82924390

Capital Admitted

2.554.670,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

LOMBARD ODIER GESTION (ESPAÑA) SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

PO DE LA CASTELLANA 66, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

2,4532,4752,4752,5552,555

Shares (x 1,000)

245247247255255

Period Close Price (euros)

15.890017.120017.160018.410018.5000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,8984,2374,2474,7034,726

Volume (thousands of shares)

4762080

Turnover (thousands of euros)

7351,08901420

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.