MAIVAREN,SICAV,S.A.

07/12/2018

NAV Date

18.904800

Net Asset Value

11/12/2018

Close Price Date

18.9000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

16.8100

Ref.

16.8100

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.03

Last Trade: NAV

Date

04/12/2018

Last

19.488500

Ref.

18.794400

Dif.(%)

3.69

Volume (Shares)

6

Turnover (€x1000)

0.12

Security

Security name

MAIVAREN

Ticker

S1977

ISIN

ES0159304031

NIF

A-82954777

Capital Admitted

3.411.696,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 11/12

Capital Admitted (thousands of euros)

2,3042,0932,0972,0973,412

Shares (x 1,000)

230209210210201

Period Close Price (euros)

17.180018.010017.940018.900018.9000

Period Last Price (Fixing) (euros)

16.580016.8100-  -  -  

Period High Price (Fixing) (euros)

16.580018.9400-  -  -  

Period Low Price (Fixing) (euros)

15.620016.8100-  -  -  

Capitalisation (thousands of euros)

3,9593,7703,7633,9643,793

Volume (thousands of shares)

1654109

Turnover (thousands of euros)

268967111167

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.