MANOA FINANCIERA, SICAV, S.A.

24/05/2018

NAV Date

8.503300

Net Asset Value

25/05/2018

Close Price Date

8.5500

Close Price

Last Trade: Fixing

Date

11/05/2018

Last

8.5000

Ref.

8.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

12/04/2018

Last

8.374300

Ref.

8.693300

Dif.(%)

-3.67

Volume (Shares)

77,750

Turnover (€x1000)

651.10

Security

Security name

MANOA FINANCIERA

Ticker

S2938

ISIN

ES0182629032

NIF

A-82798083

Capital Admitted

5.772.438,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

3,5053,6443,6444,7075,772

Shares (x 1,000)

584607607784962

Period Close Price (euros)

7.68007.94008.12008.55008.5500

Period Last Price (Fixing) (euros)

7.68008.29007.67008.49008.5000

Period High Price (Fixing) (euros)

7.68008.29007.72008.49008.5000

Period Low Price (Fixing) (euros)

7.24007.73007.42008.06008.2500

Capitalisation (thousands of euros)

4,4874,8234,9326,7078,226

Volume (thousands of shares)

183500177178

Turnover (thousands of euros)

1,39439901,5221,519

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.