MAR-SET INVERSIONS, SICAV, S.A.

11/12/2018

NAV Date

8.486300

Net Asset Value

13/12/2018

Close Price Date

8.4500

Close Price

Last Trade: Fixing

Date

28/09/2017

Last

9.0600

Ref.

9.0600

Dif.(%)

0.00

Volume (Shares)

3,500

Turnover (€x1000)

31.71

Last Trade: NAV

Date

21/11/2018

Last

8.532400

Ref.

8.755500

Dif.(%)

-2.55

Volume (Shares)

1,900

Turnover (€x1000)

16.21

Security

Security name

MAR-SET INVERSIONS

Ticker

S1335

ISIN

ES0149042030

NIF

A-82373440

Capital Admitted

16.223.868,00 Euros

Capital Maximum

40.200.000,00 Euros

Capital Minimum

4.020.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL MONTALBAN 5, 28014 MADRID

Historical Summary

 20142015201620172018 until 13/12

Capital Admitted (thousands of euros)

19,48318,52417,76816,87316,224

Shares (x 1,000)

3,2473,0872,9612,8122,704

Period Close Price (euros)

8.43008.96008.89009.17008.4500

Period Last Price (Fixing) (euros)

8.43009.02008.83009.0600-  

Period High Price (Fixing) (euros)

8.43009.21008.91009.1300-  

Period Low Price (Fixing) (euros)

7.99008.44008.38009.0000-  

Capitalisation (thousands of euros)

27,37427,66226,32625,78722,849

Volume (thousands of shares)

116148126149108

Turnover (thousands of euros)

9541,3151,0901,354978

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.