MERCOR GLOBAL,SICAV,S.A.

13/12/2018

NAV Date

5.726540

Net Asset Value

14/12/2018

Close Price Date

5.7500

Close Price

Last Trade: Fixing

Date

30/09/2013

Last

6.0500

Ref.

6.0500

Dif.(%)

0.00

Volume (Shares)

49,600

Turnover (€x1000)

300.09

Last Trade: NAV

Date

27/11/2018

Last

5.714000

Ref.

5.552400

Dif.(%)

2.91

Volume (Shares)

365

Turnover (€x1000)

2.09

Security

Security name

MERCOR GLOBAL

Ticker

S2923

ISIN

ES0182107039

NIF

A-83225201

Capital Admitted

6.409.530,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

8,9657,5057,3127,3536,410

Shares (x 1,000)

1,7931,5011,4621,4711,282

Period Close Price (euros)

5.96005.75005.86005.59005.7500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,6868,6308,5708,2217,371

Volume (thousands of shares)

65429298120165

Turnover (thousands of euros)

3,8961,680569679920

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.