MERCOR GLOBAL,SICAV,S.A.

04/12/2019

NAV Date

5.395251

Net Asset Value

05/12/2019

Close Price Date

5.4000

Close Price

Last Trade: Fixing

Date

30/09/2013

Hour

Close

Last

6.0500

Ref.

6.0500

Dif.(%)

0.00

Volume (Shares)

49,600

Turnover (€x1000)

300.09

Last Trade: NAV

Date

28/11/2019

Hour

-

Last

5.4078

Ref.

5.4067

Dif.(%)

0.02

Volume (Shares)

5,565

Turnover (€x1000)

30.09

Security

Security name

MERCOR GLOBAL

Ticker

S2923

ISIN

ES0182107039

NIF

A-83225201

Capital Admitted

5.869.995,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

7,5057,3127,3536,4105,870

Shares (x 1,000)

1,5011,4621,4711,2821,174

Period Close Price (euros)

5.75005.86005.59005.60005.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,6308,5708,2217,1796,340

Volume (thousands of shares)

29298120165108

Turnover (thousands of euros)

1,680569679920586

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.