MERG ORENCAST, SICAV, S.A.

17/05/2018

NAV Date

1.333368

Net Asset Value

18/05/2018

Close Price Date

1.3200

Close Price

Last Trade: Fixing

Date

04/10/2013

Last

1.0100

Ref.

1.0100

Dif.(%)

0.00

Volume (Shares)

1,328,019

Turnover (€x1000)

1,340.80

Last Trade: NAV

Date

09/04/2018

Last

1.263400

Ref.

1.265500

Dif.(%)

-0.17

Volume (Shares)

445,000

Turnover (€x1000)

562.21

Security

Security name

MERG ORENCAST

Ticker

S3720

ISIN

ES0162327003

NIF

A-66070418

Capital Admitted

5.285.905,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

8,1997,5007,0833,6815,286

Shares (x 1,000)

8,1997,5007,0833,6815,286

Period Close Price (euros)

1.15001.16001.21001.34001.3200

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,4298,7008,5714,9336,977

Volume (thousands of shares)

2,3477921,8806,8471,680

Turnover (thousands of euros)

2,6499592,0238,9362,121

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.