MINORISA CAPITAL, SICAV, S.A.

16/01/2019

NAV Date

5.716211

Net Asset Value

18/01/2019

Close Price Date

5.7000

Close Price

Last Trade: Fixing

Date

28/11/2014

Last

5.3100

Ref.

5.3300

Dif.(%)

-0.38

Volume (Shares)

21,975

Turnover (€x1000)

116.69

Last Trade: NAV

Date

11/01/2019

Last

5.656700

Ref.

5.605000

Dif.(%)

0.92

Volume (Shares)

3

Turnover (€x1000)

0.02

Security

Security name

MINORISA CAPITAL

Ticker

S3972

ISIN

ES0163994009

NIF

A-87117230

Capital Admitted

2.617.225,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARÍA DE MOLINA 4, 28006 MADRID

Historical Summary

 20152016201720182019 until 18/01

Capital Admitted (thousands of euros)

4,0785,0135,0132,6172,617

Shares (x 1,000)

8161,0031,003523523

Period Close Price (euros)

5.66005.75006.45005.35005.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,6175,7646,4662,8002,984

Volume (thousands of shares)

32219604790

Turnover (thousands of euros)

1,88496002,7100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.